Daily trading records

Intelligent Bio Solutions Stock Price on June 26, 2026

Direct answer

Intelligent Bio Solutions closed at $2.25 on June 26, 2026.

The open was $2.11, the high was $2.27 and the low was $2.11.

Volume was 18,642. The change from the prior close was +$0.10 (+4.65%).

Bullstory sends one daily email when new analysis or important company news is available.

The chart connects verified session closes from March 31, 2026 through June 26, 2026.

Closing-price trend by trading session

March 31, 2026June 26, 2026

Period performance is calculated from verified trading sessions.

-1.75%

From the June 18, 2026 close of $2.29 to $2.25 on June 26, 2026.

-10.71%

From the May 28, 2026 close of $2.52 to $2.25 on June 26, 2026.

-32.74%

From the March 31, 2026 close of $3.345 to $2.25 on June 26, 2026.

Intelligent Bio Solutions Historical prices
Historical prices	Open	High	Low	Close	Volume	Prior-close change
June 26, 2026	$2.11	$2.27	$2.11	$2.25	18,642	+$0.10 (+4.65%)

Intelligent Bio Solutions closed at $2.25 on June 26, 2026.

The open was $2.11, the high was $2.27 and the low was $2.11.

The change from the prior close was +$0.10 (+4.65%).

Trading volume was 18,642 shares.

Daily aggregate prices are provided by Polygon.