Daily trading records
Intelligent Bio Solutions Stock Price on July 28, 2026
Direct answer
Intelligent Bio Solutions closed at $1.594 on July 28, 2026.
The open was $1.70, the high was $1.78 and the low was $1.52.
Volume was 55,342. The change from the prior close was -$0.126 (-7.33%).
Get free Intelligent Bio Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Bio Solutions's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.93%
From the July 21, 2026 close of $1.81 to $1.594 on July 28, 2026.
20-session performance
-28.20%
From the June 29, 2026 close of $2.22 to $1.594 on July 28, 2026.
60-session performance
-34.94%
From the April 30, 2026 close of $2.45 to $1.594 on July 28, 2026.
Verified data
- Open
- $1.70
- High
- $1.78
- Low
- $1.52
- Close
- $1.594
- Volume
- 55,342
- Prior-close change
- -$0.126 (-7.33%)
Explore related company data
View all available daily prices for Intelligent Bio Solutions.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Intelligent Bio Solutions company profile.Review Intelligent Bio Solutions valuation and profitability metrics.Review Intelligent Bio Solutions analyst price targets.
Read the frequently asked questions.
What was Intelligent Bio Solutions's closing price on July 28, 2026?
Intelligent Bio Solutions closed at $1.594 on July 28, 2026.
What were Intelligent Bio Solutions's open, high and low on July 28, 2026?
The open was $1.70, the high was $1.78 and the low was $1.52.
How much did Intelligent Bio Solutions change from the prior close on July 28, 2026?
The change from the prior close was -$0.126 (-7.33%).
What was Intelligent Bio Solutions's volume on July 28, 2026?
Trading volume was 55,342 shares.
What is the source for Intelligent Bio Solutions's daily prices?
Daily aggregate prices are provided by Polygon.