Daily trading records
Intelligent Bio Solutions Stock Price on July 29, 2026
Direct answer
Intelligent Bio Solutions closed at $1.55 on July 29, 2026.
The open was $1.68, the high was $1.68 and the low was $1.55.
Volume was 30,159. The change from the prior close was -$0.044 (-2.76%).
Get free Intelligent Bio Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Bio Solutions's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.89%
From the July 22, 2026 close of $1.80 to $1.55 on July 29, 2026.
20-session performance
-32.46%
From the June 30, 2026 close of $2.295 to $1.55 on July 29, 2026.
60-session performance
-35.68%
From the May 1, 2026 close of $2.41 to $1.55 on July 29, 2026.
Verified data
- Open
- $1.68
- High
- $1.68
- Low
- $1.55
- Close
- $1.55
- Volume
- 30,159
- Prior-close change
- -$0.044 (-2.76%)
Explore related company data
View all available daily prices for Intelligent Bio Solutions.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Intelligent Bio Solutions company profile.Review Intelligent Bio Solutions valuation and profitability metrics.Review Intelligent Bio Solutions analyst price targets.
Read the frequently asked questions.
What was Intelligent Bio Solutions's closing price on July 29, 2026?
Intelligent Bio Solutions closed at $1.55 on July 29, 2026.
What were Intelligent Bio Solutions's open, high and low on July 29, 2026?
The open was $1.68, the high was $1.68 and the low was $1.55.
How much did Intelligent Bio Solutions change from the prior close on July 29, 2026?
The change from the prior close was -$0.044 (-2.76%).
What was Intelligent Bio Solutions's volume on July 29, 2026?
Trading volume was 30,159 shares.
What is the source for Intelligent Bio Solutions's daily prices?
Daily aggregate prices are provided by Polygon.