Daily trading records
Xtrackers Nifty 500 India ETF Stock Price on July 9, 2026
Direct answer
Xtrackers Nifty 500 India ETF closed at $22.865 on July 9, 2026.
The open was $22.87, the high was $22.87 and the low was $22.865.
Volume was 1,260. The change from the prior close was +$0.04 (+0.18%).
Get free Xtrackers Nifty 500 India ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Xtrackers Nifty 500 India ETF's price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.18%
From the July 1, 2026 close of $22.825 to $22.865 on July 9, 2026.
20-session performance
+3.84%
From the June 9, 2026 close of $22.02 to $22.865 on July 9, 2026.
60-session performance
+2.30%
From the April 13, 2026 close of $22.35 to $22.865 on July 9, 2026.
Verified data
- Open
- $22.87
- High
- $22.87
- Low
- $22.865
- Close
- $22.865
- Volume
- 1,260
- Prior-close change
- +$0.04 (+0.18%)
Explore related company data
Read the frequently asked questions.
What was Xtrackers Nifty 500 India ETF's closing price on July 9, 2026?
Xtrackers Nifty 500 India ETF closed at $22.865 on July 9, 2026.
What were Xtrackers Nifty 500 India ETF's open, high and low on July 9, 2026?
The open was $22.87, the high was $22.87 and the low was $22.865.
How much did Xtrackers Nifty 500 India ETF change from the prior close on July 9, 2026?
The change from the prior close was +$0.04 (+0.18%).
What was Xtrackers Nifty 500 India ETF's volume on July 9, 2026?
Trading volume was 1,260 shares.
What is the source for Xtrackers Nifty 500 India ETF's daily prices?
Daily aggregate prices are provided by Polygon.