Daily trading records

Xtrackers Nifty 500 India ETF Stock Price on July 10, 2026

Direct answer

Xtrackers Nifty 500 India ETF closed at $22.835 on July 10, 2026.

The open was $22.85, the high was $22.85 and the low was $22.835.
Volume was 144. The change from the prior close was -$0.03 (-0.13%).
Daily aggregate prices are provided by Polygon.

Get free Xtrackers Nifty 500 India ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Xtrackers Nifty 500 India ETF's price trend and period performance.

The chart connects verified session closes from April 14, 2026 through July 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.26%

From the July 2, 2026 close of $22.895 to $22.835 on July 10, 2026.

20-session performance

+4.48%

From the June 10, 2026 close of $21.855 to $22.835 on July 10, 2026.

60-session performance

+0.66%

From the April 14, 2026 close of $22.685 to $22.835 on July 10, 2026.

Xtrackers Nifty 500 India ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.85$22.85$22.835$22.835144-$0.03 (-0.13%)

Verified data

Open
$22.85
High
$22.85
Low
$22.835
Close
$22.835
Volume
144
Prior-close change
-$0.03 (-0.13%)

Explore related company data

View all available daily prices for Xtrackers Nifty 500 India ETF.View the previous trading day on July 9, 2026.View the next trading day on July 13, 2026.Return to the Xtrackers Nifty 500 India ETF company profile.Review Xtrackers Nifty 500 India ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Xtrackers Nifty 500 India ETF's closing price on July 10, 2026?

Xtrackers Nifty 500 India ETF closed at $22.835 on July 10, 2026.

What were Xtrackers Nifty 500 India ETF's open, high and low on July 10, 2026?

The open was $22.85, the high was $22.85 and the low was $22.835.

How much did Xtrackers Nifty 500 India ETF change from the prior close on July 10, 2026?

The change from the prior close was -$0.03 (-0.13%).

What was Xtrackers Nifty 500 India ETF's volume on July 10, 2026?

Trading volume was 144 shares.

What is the source for Xtrackers Nifty 500 India ETF's daily prices?

Daily aggregate prices are provided by Polygon.