Daily trading records

Xtrackers Nifty 500 India ETF Stock Price on July 28, 2026

Direct answer

Xtrackers Nifty 500 India ETF closed at $22.765 on July 28, 2026.

The open was $22.765, the high was $22.765 and the low was $22.765.
Volume was 65. The change from the prior close was +$0.27 (+1.20%).
Daily aggregate prices are provided by Polygon.

Get free Xtrackers Nifty 500 India ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Xtrackers Nifty 500 India ETF's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.07%

From the July 21, 2026 close of $22.525 to $22.765 on July 28, 2026.

20-session performance

-0.26%

From the June 29, 2026 close of $22.825 to $22.765 on July 28, 2026.

60-session performance

+0.42%

From the April 30, 2026 close of $22.67 to $22.765 on July 28, 2026.

Xtrackers Nifty 500 India ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.765$22.765$22.765$22.76565+$0.27 (+1.20%)

Verified data

Open
$22.765
High
$22.765
Low
$22.765
Close
$22.765
Volume
65
Prior-close change
+$0.27 (+1.20%)

Explore related company data

View all available daily prices for Xtrackers Nifty 500 India ETF.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Xtrackers Nifty 500 India ETF company profile.Review Xtrackers Nifty 500 India ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Xtrackers Nifty 500 India ETF's closing price on July 28, 2026?

Xtrackers Nifty 500 India ETF closed at $22.765 on July 28, 2026.

What were Xtrackers Nifty 500 India ETF's open, high and low on July 28, 2026?

The open was $22.765, the high was $22.765 and the low was $22.765.

How much did Xtrackers Nifty 500 India ETF change from the prior close on July 28, 2026?

The change from the prior close was +$0.27 (+1.20%).

What was Xtrackers Nifty 500 India ETF's volume on July 28, 2026?

Trading volume was 65 shares.

What is the source for Xtrackers Nifty 500 India ETF's daily prices?

Daily aggregate prices are provided by Polygon.