Daily trading records
Xtrackers Nifty 500 India ETF Stock Price on July 29, 2026
Direct answer
Xtrackers Nifty 500 India ETF closed at $22.765 on July 29, 2026.
The open was $22.77, the high was $22.89 and the low was $22.765.
Volume was 703. The change from the prior close was $0.00 (0.00%).
Get free Xtrackers Nifty 500 India ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Xtrackers Nifty 500 India ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.93%
From the July 22, 2026 close of $22.335 to $22.765 on July 29, 2026.
20-session performance
-0.50%
From the June 30, 2026 close of $22.88 to $22.765 on July 29, 2026.
60-session performance
+0.89%
From the May 1, 2026 close of $22.565 to $22.765 on July 29, 2026.
Verified data
- Open
- $22.77
- High
- $22.89
- Low
- $22.765
- Close
- $22.765
- Volume
- 703
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Xtrackers Nifty 500 India ETF's closing price on July 29, 2026?
Xtrackers Nifty 500 India ETF closed at $22.765 on July 29, 2026.
What were Xtrackers Nifty 500 India ETF's open, high and low on July 29, 2026?
The open was $22.77, the high was $22.89 and the low was $22.765.
How much did Xtrackers Nifty 500 India ETF change from the prior close on July 29, 2026?
The change from the prior close was $0.00 (0.00%).
What was Xtrackers Nifty 500 India ETF's volume on July 29, 2026?
Trading volume was 703 shares.
What is the source for Xtrackers Nifty 500 India ETF's daily prices?
Daily aggregate prices are provided by Polygon.