Daily trading records
Xtrackers Nifty 500 India ETF Stock Price on August 12, 2026
Direct answer
Xtrackers Nifty 500 India ETF closed at $23.105 on August 12, 2026.
Get free Xtrackers Nifty 500 India ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Xtrackers Nifty 500 India ETF's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.01%
From the August 5, 2026 close of $23.34 to $23.105 on August 12, 2026.
20-session performance
+1.27%
From the July 15, 2026 close of $22.815 to $23.105 on August 12, 2026.
60-session performance
+4.43%
From the May 15, 2026 close of $22.125 to $23.105 on August 12, 2026.
Verified data
- Open
- $23.105
- High
- $23.105
- Low
- $23.105
- Close
- $23.105
- Volume
- 37
- Prior-close change
- -$0.195 (-0.84%)
Explore related company data
Read the frequently asked questions.
What was Xtrackers Nifty 500 India ETF's closing price on August 12, 2026?
Xtrackers Nifty 500 India ETF closed at $23.105 on August 12, 2026.
What were Xtrackers Nifty 500 India ETF's open, high and low on August 12, 2026?
The open was $23.105, the high was $23.105 and the low was $23.105.
How much did Xtrackers Nifty 500 India ETF change from the prior close on August 12, 2026?
The change from the prior close was -$0.195 (-0.84%).
What was Xtrackers Nifty 500 India ETF's volume on August 12, 2026?
Trading volume was 37 shares.
What is the source for Xtrackers Nifty 500 India ETF's daily prices?
Daily aggregate prices are provided by Polygon.