Daily trading records
Xtrackers Nifty 500 India ETF Stock Price on August 13, 2026
Direct answer
Xtrackers Nifty 500 India ETF closed at $23.2218 on August 13, 2026.
Get free Xtrackers Nifty 500 India ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Xtrackers Nifty 500 India ETF's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.38%
From the August 6, 2026 close of $23.31 to $23.2218 on August 13, 2026.
20-session performance
+2.01%
From the July 16, 2026 close of $22.7648 to $23.2218 on August 13, 2026.
60-session performance
+5.77%
From the May 18, 2026 close of $21.955 to $23.2218 on August 13, 2026.
Verified data
- Open
- $23.21
- High
- $23.25
- Low
- $23.21
- Close
- $23.2218
- Volume
- 434
- Prior-close change
- +$0.1168 (+0.51%)
Explore related company data
Read the frequently asked questions.
What was Xtrackers Nifty 500 India ETF's closing price on August 13, 2026?
Xtrackers Nifty 500 India ETF closed at $23.2218 on August 13, 2026.
What were Xtrackers Nifty 500 India ETF's open, high and low on August 13, 2026?
The open was $23.21, the high was $23.25 and the low was $23.21.
How much did Xtrackers Nifty 500 India ETF change from the prior close on August 13, 2026?
The change from the prior close was +$0.1168 (+0.51%).
What was Xtrackers Nifty 500 India ETF's volume on August 13, 2026?
Trading volume was 434 shares.
What is the source for Xtrackers Nifty 500 India ETF's daily prices?
Daily aggregate prices are provided by Polygon.