Daily trading records
Xtrackers Nifty 500 India ETF Stock Price on August 14, 2026
Direct answer
Xtrackers Nifty 500 India ETF closed at $23.09 on August 14, 2026.
Get free Xtrackers Nifty 500 India ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Xtrackers Nifty 500 India ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.20%
From the August 7, 2026 close of $23.37 to $23.09 on August 14, 2026.
20-session performance
+2.26%
From the July 17, 2026 close of $22.58 to $23.09 on August 14, 2026.
60-session performance
+6.12%
From the May 19, 2026 close of $21.7583 to $23.09 on August 14, 2026.
Verified data
- Open
- $23.05
- High
- $23.09
- Low
- $23.05
- Close
- $23.09
- Volume
- 269
- Prior-close change
- -$0.1318 (-0.57%)
Explore related company data
Read the frequently asked questions.
What was Xtrackers Nifty 500 India ETF's closing price on August 14, 2026?
Xtrackers Nifty 500 India ETF closed at $23.09 on August 14, 2026.
What were Xtrackers Nifty 500 India ETF's open, high and low on August 14, 2026?
The open was $23.05, the high was $23.09 and the low was $23.05.
How much did Xtrackers Nifty 500 India ETF change from the prior close on August 14, 2026?
The change from the prior close was -$0.1318 (-0.57%).
What was Xtrackers Nifty 500 India ETF's volume on August 14, 2026?
Trading volume was 269 shares.
What is the source for Xtrackers Nifty 500 India ETF's daily prices?
Daily aggregate prices are provided by Polygon.