Daily trading records
Xtrackers Nifty 500 India ETF Stock Price on September 30, 2026
Direct answer
Xtrackers Nifty 500 India ETF closed at $21.62 on September 30, 2026.
Get free Xtrackers Nifty 500 India ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Xtrackers Nifty 500 India ETF's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.33%
From the September 23, 2026 close of $22.365 to $21.62 on September 30, 2026.
20-session performance
-6.33%
From the September 1, 2026 close of $23.08 to $21.62 on September 30, 2026.
60-session performance
-5.34%
From the July 7, 2026 close of $22.84 to $21.62 on September 30, 2026.
Verified data
- Open
- $21.67
- High
- $21.67
- Low
- $21.62
- Close
- $21.62
- Volume
- 324
- Prior-close change
- -$0.145 (-0.67%)
Explore related company data
Read the frequently asked questions.
What was Xtrackers Nifty 500 India ETF's closing price on September 30, 2026?
Xtrackers Nifty 500 India ETF closed at $21.62 on September 30, 2026.
What were Xtrackers Nifty 500 India ETF's open, high and low on September 30, 2026?
The open was $21.67, the high was $21.67 and the low was $21.62.
How much did Xtrackers Nifty 500 India ETF change from the prior close on September 30, 2026?
The change from the prior close was -$0.145 (-0.67%).
What was Xtrackers Nifty 500 India ETF's volume on September 30, 2026?
Trading volume was 324 shares.
What is the source for Xtrackers Nifty 500 India ETF's daily prices?
Daily aggregate prices are provided by Polygon.