Daily trading records

Xtrackers Nifty 500 India ETF Stock Price on October 1, 2026

Direct answer

Xtrackers Nifty 500 India ETF closed at $21.5042 on October 1, 2026.

The open was $21.54, the high was $21.54 and the low was $21.5042.
Volume was 1,270. The change from the prior close was -$0.1158 (-0.54%).
Daily aggregate prices are provided by Polygon.

Get free Xtrackers Nifty 500 India ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Xtrackers Nifty 500 India ETF's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.92%

From the September 24, 2026 close of $22.15 to $21.5042 on October 1, 2026.

20-session performance

-7.53%

From the September 2, 2026 close of $23.255 to $21.5042 on October 1, 2026.

60-session performance

-5.79%

From the July 8, 2026 close of $22.825 to $21.5042 on October 1, 2026.

Xtrackers Nifty 500 India ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.54$21.54$21.5042$21.50421,270-$0.1158 (-0.54%)

Verified data

Open
$21.54
High
$21.54
Low
$21.5042
Close
$21.5042
Volume
1,270
Prior-close change
-$0.1158 (-0.54%)

Explore related company data

View all available daily prices for Xtrackers Nifty 500 India ETF.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the Xtrackers Nifty 500 India ETF company profile.Review Xtrackers Nifty 500 India ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Xtrackers Nifty 500 India ETF's closing price on October 1, 2026?

Xtrackers Nifty 500 India ETF closed at $21.5042 on October 1, 2026.

What were Xtrackers Nifty 500 India ETF's open, high and low on October 1, 2026?

The open was $21.54, the high was $21.54 and the low was $21.5042.

How much did Xtrackers Nifty 500 India ETF change from the prior close on October 1, 2026?

The change from the prior close was -$0.1158 (-0.54%).

What was Xtrackers Nifty 500 India ETF's volume on October 1, 2026?

Trading volume was 1,270 shares.

What is the source for Xtrackers Nifty 500 India ETF's daily prices?

Daily aggregate prices are provided by Polygon.