Daily trading records
Harbor PanAgora Dynamic Large Cap Core ETF Stock Price on July 8, 2026
Direct answer
Harbor PanAgora Dynamic Large Cap Core ETF closed at $27.2061 on July 8, 2026.
Get free Harbor PanAgora Dynamic Large Cap Core ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harbor PanAgora Dynamic Large Cap Core ETF's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.05%
From the June 30, 2026 close of $27.1937 to $27.2061 on July 8, 2026.
20-session performance
+1.59%
From the June 8, 2026 close of $26.78 to $27.2061 on July 8, 2026.
60-session performance
+10.50%
From the April 10, 2026 close of $24.62 to $27.2061 on July 8, 2026.
Verified data
- Open
- $27.12
- High
- $27.2061
- Low
- $27.00
- Close
- $27.2061
- Volume
- 8,489
- Prior-close change
- -$0.0204 (-0.07%)
Explore related company data
Read the frequently asked questions.
What was Harbor PanAgora Dynamic Large Cap Core ETF's closing price on July 8, 2026?
Harbor PanAgora Dynamic Large Cap Core ETF closed at $27.2061 on July 8, 2026.
What were Harbor PanAgora Dynamic Large Cap Core ETF's open, high and low on July 8, 2026?
The open was $27.12, the high was $27.2061 and the low was $27.00.
How much did Harbor PanAgora Dynamic Large Cap Core ETF change from the prior close on July 8, 2026?
The change from the prior close was -$0.0204 (-0.07%).
What was Harbor PanAgora Dynamic Large Cap Core ETF's volume on July 8, 2026?
Trading volume was 8,489 shares.
What is the source for Harbor PanAgora Dynamic Large Cap Core ETF's daily prices?
Daily aggregate prices are provided by Polygon.