Daily trading records

Harbor PanAgora Dynamic Large Cap Core ETF Historical Stock Prices by Trading Day

Harbor PanAgora Dynamic Large Cap Core ETF daily open, high, low, close, volume…

Direct answer

Review 60 recent trading days for Harbor PanAgora Dynamic Large Cap Core ETF.

The verified trading-day record runs from June 5, 2026 through August 31, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Harbor PanAgora Dynamic Large Cap Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Harbor PanAgora Dynamic Large Cap Core ETF's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through August 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.15%

From the August 24, 2026 close of $27.9906 to $28.0313 on August 31, 2026.

20-session performance

+0.43%

From the August 3, 2026 close of $27.9102 to $28.0313 on August 31, 2026.

60-session performance

+2.13%

From the June 4, 2026 close of $27.448 to $28.0313 on August 31, 2026.

Harbor PanAgora Dynamic Large Cap Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.07$28.12$27.97$28.031326,954-$0.1553 (-0.55%)
$28.36$28.37$28.135$28.186640,693-$0.0548 (-0.19%)
$28.13$28.26$28.13$28.2414336,670+$0.1623 (+0.58%)
$28.08$28.1095$28.05$28.0791133,783+$0.0004 (+0.00%)
$28.00$28.08$27.96$28.078729,206+$0.0881 (+0.31%)
$27.97$28.01$27.965$27.99069,538-$0.066 (-0.24%)
$28.15$28.15$28.0299$28.056640,915+$0.1205 (+0.43%)
$28.15$28.15$27.9361$27.936114,818-$0.2427 (-0.86%)
$28.39$28.39$28.1788$28.178825,066-$0.0898 (-0.32%)
$28.53$28.56$28.26$28.268686,639-$0.1814 (-0.64%)
$28.5698$28.66$28.45$28.45101,247-$0.1018 (-0.36%)
$28.6299$28.6478$28.52$28.551820,481-$0.0416 (-0.15%)
$28.50$28.88$28.50$28.593480,512+$0.203 (+0.72%)
$28.43$28.43$28.3904$28.39048,542+$0.0809 (+0.29%)
$28.45$28.45$28.30$28.309527,168-$0.1002 (-0.35%)
$28.42$28.47$28.4097$28.409711,842-$0.0225 (-0.08%)
$28.445$28.455$28.3899$28.432212,382+$0.1457 (+0.52%)
$28.30$28.33$28.25$28.28659,048-$0.1091 (-0.38%)
$28.56$28.56$28.395$28.39566,812+$0.0172 (+0.06%)
$28.05$28.45$28.044$28.37846,483+$0.4682 (+1.68%)
$27.85$27.96$27.85$27.91025,766+$0.2939 (+1.06%)
$27.45$27.6163$27.4151$27.61639,433+$0.2228 (+0.81%)
$27.19$27.40$27.1738$27.39357,559+$0.404 (+1.50%)
$27.25$27.47$26.9895$26.989515,330-$0.3909 (-1.43%)
$27.18$27.41$27.16$27.38047,147+$0.1153 (+0.42%)
$27.41$27.42$27.12$27.265173,488+$0.0492 (+0.18%)
$27.22$27.41$27.18$27.215915,088+$0.0578 (+0.21%)
$27.21$27.25$27.115$27.15817,558-$0.3732 (-1.36%)
$27.5305$27.61$27.495$27.531314,243+$0.0149 (+0.05%)
$27.50$27.52$27.50$27.51644,832+$0.2797 (+1.03%)
$27.51$27.51$27.2209$27.23675,887-$0.07 (-0.26%)
$27.17$27.41$27.17$27.306712,880-$0.1741 (-0.63%)
$27.55$27.6264$27.44$27.48085,348-$0.1886 (-0.68%)
$27.64$27.6799$27.53$27.669444,584+$0.1263 (+0.46%)
$27.49$27.545$27.49$27.543112,992+$0.1582 (+0.58%)
$27.48$27.49$27.33$27.384971,767-$0.1726 (-0.63%)
$27.46$27.58$27.46$27.557577,298+$0.1266 (+0.46%)
$27.35$27.4752$27.35$27.43094,888+$0.2248 (+0.83%)
$27.12$27.2061$27.00$27.20618,489-$0.0204 (-0.07%)
$27.21$27.275$27.17$27.22658,947-$0.0794 (-0.29%)
$27.22$27.33$27.22$27.30592,052+$0.2622 (+0.97%)
$27.26$27.26$26.92$27.04377,644-$0.0705 (-0.26%)
$27.11$27.18$27.11$27.11428,850-$0.0795 (-0.29%)
$27.09$27.2051$27.09$27.193729,517+$0.2362 (+0.88%)
$26.82$26.98$26.74$26.95756,636+$0.3055 (+1.15%)
$26.54$26.7242$26.40$26.6529,891-$0.0005 (-0.00%)
$26.82$26.87$26.62$26.65257,668-$0.0375 (-0.14%)
$26.94$26.94$26.63$26.6912,678-$0.0623 (-0.23%)
$26.72$26.87$26.61$26.752313,249-$0.3247 (-1.20%)
$27.1431$27.1431$27.01$27.07716,190-$0.043 (-0.16%)
$27.18$27.18$27.04$27.1220,317+$0.278 (+1.04%)
$27.20$27.20$26.80$26.84223,568-$0.29 (-1.07%)
$27.27$27.27$27.132$27.13210,694-$0.168 (-0.62%)
$27.24$27.38$27.24$27.304,036+$0.44 (+1.64%)
$26.79$26.94$26.71$26.868,039+$0.13 (+0.49%)
$26.41$26.78$26.26$26.7310,104+$0.492 (+1.88%)
$26.59$26.775$26.238$26.23819,792-$0.372 (-1.40%)
$26.98$27.0048$26.25$26.617,363-$0.17 (-0.63%)
$26.89$26.98$26.76$26.7819,954+$0.057 (+0.21%)
$27.27$27.2799$26.68$26.72310,442-$0.725 (-2.64%)

Verified data

Trading days shown
60
Coverage start
June 5, 2026
Coverage end
August 31, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Harbor PanAgora Dynamic Large Cap Core ETF company profile.Review Harbor PanAgora Dynamic Large Cap Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Harbor PanAgora Dynamic Large Cap Core ETF's latest verified closing price?

Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.0313 on August 31, 2026.

What period does Harbor PanAgora Dynamic Large Cap Core ETF's price history cover?

The page shows 60 verified sessions from June 5, 2026 through August 31, 2026.

What data is included in Harbor PanAgora Dynamic Large Cap Core ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Harbor PanAgora Dynamic Large Cap Core ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Harbor PanAgora Dynamic Large Cap Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.