Daily trading records
Harbor PanAgora Dynamic Large Cap Core ETF Stock Price on August 12, 2026
Direct answer
Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.3904 on August 12, 2026.
Get free Harbor PanAgora Dynamic Large Cap Core ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harbor PanAgora Dynamic Large Cap Core ETF's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.02%
From the August 5, 2026 close of $28.3956 to $28.3904 on August 12, 2026.
20-session performance
+2.61%
From the July 15, 2026 close of $27.6694 to $28.3904 on August 12, 2026.
60-session performance
+6.29%
From the May 15, 2026 close of $26.71 to $28.3904 on August 12, 2026.
Verified data
- Open
- $28.43
- High
- $28.43
- Low
- $28.3904
- Close
- $28.3904
- Volume
- 8,542
- Prior-close change
- +$0.0809 (+0.29%)
Explore related company data
Read the frequently asked questions.
What was Harbor PanAgora Dynamic Large Cap Core ETF's closing price on August 12, 2026?
Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.3904 on August 12, 2026.
What were Harbor PanAgora Dynamic Large Cap Core ETF's open, high and low on August 12, 2026?
The open was $28.43, the high was $28.43 and the low was $28.3904.
How much did Harbor PanAgora Dynamic Large Cap Core ETF change from the prior close on August 12, 2026?
The change from the prior close was +$0.0809 (+0.29%).
What was Harbor PanAgora Dynamic Large Cap Core ETF's volume on August 12, 2026?
Trading volume was 8,542 shares.
What is the source for Harbor PanAgora Dynamic Large Cap Core ETF's daily prices?
Daily aggregate prices are provided by Polygon.