Daily trading records

Harbor PanAgora Dynamic Large Cap Core ETF Stock Price on August 13, 2026

Direct answer

Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.5934 on August 13, 2026.

The open was $28.50, the high was $28.88 and the low was $28.50.
Volume was 80,512. The change from the prior close was +$0.203 (+0.72%).
Daily aggregate prices are provided by Polygon.

Get free Harbor PanAgora Dynamic Large Cap Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Harbor PanAgora Dynamic Large Cap Core ETF's price trend and period performance.

The chart connects verified session closes from May 18, 2026 through August 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.08%

From the August 6, 2026 close of $28.2865 to $28.5934 on August 13, 2026.

20-session performance

+4.05%

From the July 16, 2026 close of $27.4808 to $28.5934 on August 13, 2026.

60-session performance

+7.43%

From the May 18, 2026 close of $26.6154 to $28.5934 on August 13, 2026.

Harbor PanAgora Dynamic Large Cap Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.50$28.88$28.50$28.593480,512+$0.203 (+0.72%)

Verified data

Open
$28.50
High
$28.88
Low
$28.50
Close
$28.5934
Volume
80,512
Prior-close change
+$0.203 (+0.72%)

Explore related company data

View all available daily prices for Harbor PanAgora Dynamic Large Cap Core ETF.View the previous trading day on August 12, 2026.View the next trading day on August 14, 2026.Return to the Harbor PanAgora Dynamic Large Cap Core ETF company profile.Review Harbor PanAgora Dynamic Large Cap Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Harbor PanAgora Dynamic Large Cap Core ETF's closing price on August 13, 2026?

Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.5934 on August 13, 2026.

What were Harbor PanAgora Dynamic Large Cap Core ETF's open, high and low on August 13, 2026?

The open was $28.50, the high was $28.88 and the low was $28.50.

How much did Harbor PanAgora Dynamic Large Cap Core ETF change from the prior close on August 13, 2026?

The change from the prior close was +$0.203 (+0.72%).

What was Harbor PanAgora Dynamic Large Cap Core ETF's volume on August 13, 2026?

Trading volume was 80,512 shares.

What is the source for Harbor PanAgora Dynamic Large Cap Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.