Daily trading records

Harbor PanAgora Dynamic Large Cap Core ETF Stock Price on August 14, 2026

Direct answer

Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.5518 on August 14, 2026.

The open was $28.6299, the high was $28.6478 and the low was $28.52.
Volume was 20,481. The change from the prior close was -$0.0416 (-0.15%).
Daily aggregate prices are provided by Polygon.

Get free Harbor PanAgora Dynamic Large Cap Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Harbor PanAgora Dynamic Large Cap Core ETF's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through August 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.42%

From the August 7, 2026 close of $28.4322 to $28.5518 on August 14, 2026.

20-session performance

+4.56%

From the July 17, 2026 close of $27.3067 to $28.5518 on August 14, 2026.

60-session performance

+7.93%

From the May 19, 2026 close of $26.453 to $28.5518 on August 14, 2026.

Harbor PanAgora Dynamic Large Cap Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.6299$28.6478$28.52$28.551820,481-$0.0416 (-0.15%)

Verified data

Open
$28.6299
High
$28.6478
Low
$28.52
Close
$28.5518
Volume
20,481
Prior-close change
-$0.0416 (-0.15%)

Explore related company data

View all available daily prices for Harbor PanAgora Dynamic Large Cap Core ETF.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the Harbor PanAgora Dynamic Large Cap Core ETF company profile.Review Harbor PanAgora Dynamic Large Cap Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Harbor PanAgora Dynamic Large Cap Core ETF's closing price on August 14, 2026?

Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.5518 on August 14, 2026.

What were Harbor PanAgora Dynamic Large Cap Core ETF's open, high and low on August 14, 2026?

The open was $28.6299, the high was $28.6478 and the low was $28.52.

How much did Harbor PanAgora Dynamic Large Cap Core ETF change from the prior close on August 14, 2026?

The change from the prior close was -$0.0416 (-0.15%).

What was Harbor PanAgora Dynamic Large Cap Core ETF's volume on August 14, 2026?

Trading volume was 20,481 shares.

What is the source for Harbor PanAgora Dynamic Large Cap Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.