Daily trading records
Harbor PanAgora Dynamic Large Cap Core ETF Stock Price on August 28, 2026
Direct answer
Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.1866 on August 28, 2026.
Get free Harbor PanAgora Dynamic Large Cap Core ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harbor PanAgora Dynamic Large Cap Core ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.46%
From the August 21, 2026 close of $28.0566 to $28.1866 on August 28, 2026.
20-session performance
+2.07%
From the July 31, 2026 close of $27.6163 to $28.1866 on August 28, 2026.
60-session performance
+3.10%
From the June 3, 2026 close of $27.34 to $28.1866 on August 28, 2026.
Verified data
- Open
- $28.36
- High
- $28.37
- Low
- $28.135
- Close
- $28.1866
- Volume
- 40,693
- Prior-close change
- -$0.0548 (-0.19%)
Explore related company data
Read the frequently asked questions.
What was Harbor PanAgora Dynamic Large Cap Core ETF's closing price on August 28, 2026?
Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.1866 on August 28, 2026.
What were Harbor PanAgora Dynamic Large Cap Core ETF's open, high and low on August 28, 2026?
The open was $28.36, the high was $28.37 and the low was $28.135.
How much did Harbor PanAgora Dynamic Large Cap Core ETF change from the prior close on August 28, 2026?
The change from the prior close was -$0.0548 (-0.19%).
What was Harbor PanAgora Dynamic Large Cap Core ETF's volume on August 28, 2026?
Trading volume was 40,693 shares.
What is the source for Harbor PanAgora Dynamic Large Cap Core ETF's daily prices?
Daily aggregate prices are provided by Polygon.