Daily trading records
Harbor PanAgora Dynamic Large Cap Core ETF Stock Price on August 31, 2026
Direct answer
Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.0313 on August 31, 2026.
Get free Harbor PanAgora Dynamic Large Cap Core ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harbor PanAgora Dynamic Large Cap Core ETF's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.15%
From the August 24, 2026 close of $27.9906 to $28.0313 on August 31, 2026.
20-session performance
+0.43%
From the August 3, 2026 close of $27.9102 to $28.0313 on August 31, 2026.
60-session performance
+2.13%
From the June 4, 2026 close of $27.448 to $28.0313 on August 31, 2026.
Verified data
- Open
- $28.07
- High
- $28.12
- Low
- $27.97
- Close
- $28.0313
- Volume
- 26,954
- Prior-close change
- -$0.1553 (-0.55%)
Explore related company data
Read the frequently asked questions.
What was Harbor PanAgora Dynamic Large Cap Core ETF's closing price on August 31, 2026?
Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.0313 on August 31, 2026.
What were Harbor PanAgora Dynamic Large Cap Core ETF's open, high and low on August 31, 2026?
The open was $28.07, the high was $28.12 and the low was $27.97.
How much did Harbor PanAgora Dynamic Large Cap Core ETF change from the prior close on August 31, 2026?
The change from the prior close was -$0.1553 (-0.55%).
What was Harbor PanAgora Dynamic Large Cap Core ETF's volume on August 31, 2026?
Trading volume was 26,954 shares.
What is the source for Harbor PanAgora Dynamic Large Cap Core ETF's daily prices?
Daily aggregate prices are provided by Polygon.