Daily trading records

Harbor PanAgora Dynamic Large Cap Core ETF Stock Price on August 27, 2026

Direct answer

Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.2414 on August 27, 2026.

The open was $28.13, the high was $28.26 and the low was $28.13.
Volume was 336,670. The change from the prior close was +$0.1623 (+0.58%).
Daily aggregate prices are provided by Polygon.

Get free Harbor PanAgora Dynamic Large Cap Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Harbor PanAgora Dynamic Large Cap Core ETF's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.09%

From the August 20, 2026 close of $27.9361 to $28.2414 on August 27, 2026.

20-session performance

+3.10%

From the July 30, 2026 close of $27.3935 to $28.2414 on August 27, 2026.

60-session performance

+2.66%

From the June 2, 2026 close of $27.51 to $28.2414 on August 27, 2026.

Harbor PanAgora Dynamic Large Cap Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.13$28.26$28.13$28.2414336,670+$0.1623 (+0.58%)

Verified data

Open
$28.13
High
$28.26
Low
$28.13
Close
$28.2414
Volume
336,670
Prior-close change
+$0.1623 (+0.58%)

Explore related company data

View all available daily prices for Harbor PanAgora Dynamic Large Cap Core ETF.View the previous trading day on August 26, 2026.View the next trading day on August 28, 2026.Return to the Harbor PanAgora Dynamic Large Cap Core ETF company profile.Review Harbor PanAgora Dynamic Large Cap Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Harbor PanAgora Dynamic Large Cap Core ETF's closing price on August 27, 2026?

Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.2414 on August 27, 2026.

What were Harbor PanAgora Dynamic Large Cap Core ETF's open, high and low on August 27, 2026?

The open was $28.13, the high was $28.26 and the low was $28.13.

How much did Harbor PanAgora Dynamic Large Cap Core ETF change from the prior close on August 27, 2026?

The change from the prior close was +$0.1623 (+0.58%).

What was Harbor PanAgora Dynamic Large Cap Core ETF's volume on August 27, 2026?

Trading volume was 336,670 shares.

What is the source for Harbor PanAgora Dynamic Large Cap Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.