Daily trading records
Harbor PanAgora Dynamic Large Cap Core ETF Stock Price on August 26, 2026
Direct answer
Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.0791 on August 26, 2026.
Get free Harbor PanAgora Dynamic Large Cap Core ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harbor PanAgora Dynamic Large Cap Core ETF's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.35%
From the August 19, 2026 close of $28.1788 to $28.0791 on August 26, 2026.
20-session performance
+4.04%
From the July 29, 2026 close of $26.9895 to $28.0791 on August 26, 2026.
60-session performance
+2.39%
From the June 1, 2026 close of $27.423 to $28.0791 on August 26, 2026.
Verified data
- Open
- $28.08
- High
- $28.1095
- Low
- $28.05
- Close
- $28.0791
- Volume
- 133,783
- Prior-close change
- +$0.0004 (+0.00%)
Explore related company data
Read the frequently asked questions.
What was Harbor PanAgora Dynamic Large Cap Core ETF's closing price on August 26, 2026?
Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.0791 on August 26, 2026.
What were Harbor PanAgora Dynamic Large Cap Core ETF's open, high and low on August 26, 2026?
The open was $28.08, the high was $28.1095 and the low was $28.05.
How much did Harbor PanAgora Dynamic Large Cap Core ETF change from the prior close on August 26, 2026?
The change from the prior close was +$0.0004 (+0.00%).
What was Harbor PanAgora Dynamic Large Cap Core ETF's volume on August 26, 2026?
Trading volume was 133,783 shares.
What is the source for Harbor PanAgora Dynamic Large Cap Core ETF's daily prices?
Daily aggregate prices are provided by Polygon.