Daily trading records

Harbor PanAgora Dynamic Large Cap Core ETF Stock Price on August 19, 2026

Direct answer

Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.1788 on August 19, 2026.

The open was $28.39, the high was $28.39 and the low was $28.1788.
Volume was 25,066. The change from the prior close was -$0.0898 (-0.32%).
Daily aggregate prices are provided by Polygon.

Get free Harbor PanAgora Dynamic Large Cap Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Harbor PanAgora Dynamic Large Cap Core ETF's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.75%

From the August 12, 2026 close of $28.3904 to $28.1788 on August 19, 2026.

20-session performance

+2.35%

From the July 22, 2026 close of $27.5313 to $28.1788 on August 19, 2026.

60-session performance

+4.80%

From the May 22, 2026 close of $26.8894 to $28.1788 on August 19, 2026.

Harbor PanAgora Dynamic Large Cap Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.39$28.39$28.1788$28.178825,066-$0.0898 (-0.32%)

Verified data

Open
$28.39
High
$28.39
Low
$28.1788
Close
$28.1788
Volume
25,066
Prior-close change
-$0.0898 (-0.32%)

Explore related company data

View all available daily prices for Harbor PanAgora Dynamic Large Cap Core ETF.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the Harbor PanAgora Dynamic Large Cap Core ETF company profile.Review Harbor PanAgora Dynamic Large Cap Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Harbor PanAgora Dynamic Large Cap Core ETF's closing price on August 19, 2026?

Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.1788 on August 19, 2026.

What were Harbor PanAgora Dynamic Large Cap Core ETF's open, high and low on August 19, 2026?

The open was $28.39, the high was $28.39 and the low was $28.1788.

How much did Harbor PanAgora Dynamic Large Cap Core ETF change from the prior close on August 19, 2026?

The change from the prior close was -$0.0898 (-0.32%).

What was Harbor PanAgora Dynamic Large Cap Core ETF's volume on August 19, 2026?

Trading volume was 25,066 shares.

What is the source for Harbor PanAgora Dynamic Large Cap Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.