Daily trading records
Harbor PanAgora Dynamic Large Cap Core ETF Stock Price on August 18, 2026
Direct answer
Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.2686 on August 18, 2026.
Get free Harbor PanAgora Dynamic Large Cap Core ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harbor PanAgora Dynamic Large Cap Core ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.14%
From the August 11, 2026 close of $28.3095 to $28.2686 on August 18, 2026.
20-session performance
+2.73%
From the July 21, 2026 close of $27.5164 to $28.2686 on August 18, 2026.
60-session performance
+5.72%
From the May 21, 2026 close of $26.74 to $28.2686 on August 18, 2026.
Verified data
- Open
- $28.53
- High
- $28.56
- Low
- $28.26
- Close
- $28.2686
- Volume
- 86,639
- Prior-close change
- -$0.1814 (-0.64%)
Explore related company data
Read the frequently asked questions.
What was Harbor PanAgora Dynamic Large Cap Core ETF's closing price on August 18, 2026?
Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.2686 on August 18, 2026.
What were Harbor PanAgora Dynamic Large Cap Core ETF's open, high and low on August 18, 2026?
The open was $28.53, the high was $28.56 and the low was $28.26.
How much did Harbor PanAgora Dynamic Large Cap Core ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.1814 (-0.64%).
What was Harbor PanAgora Dynamic Large Cap Core ETF's volume on August 18, 2026?
Trading volume was 86,639 shares.
What is the source for Harbor PanAgora Dynamic Large Cap Core ETF's daily prices?
Daily aggregate prices are provided by Polygon.