Daily trading records
Harbor PanAgora Dynamic Large Cap Core ETF Stock Price on September 29, 2026
Direct answer
Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.0813 on September 29, 2026.
Get free Harbor PanAgora Dynamic Large Cap Core ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harbor PanAgora Dynamic Large Cap Core ETF's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.37%
From the September 22, 2026 close of $28.47 to $28.0813 on September 29, 2026.
20-session performance
+0.18%
From the August 31, 2026 close of $28.0313 to $28.0813 on September 29, 2026.
60-session performance
+2.84%
From the July 6, 2026 close of $27.3059 to $28.0813 on September 29, 2026.
Verified data
- Open
- $28.11
- High
- $28.13
- Low
- $28.02
- Close
- $28.0813
- Volume
- 134,215
- Prior-close change
- -$0.0792 (-0.28%)
Explore related company data
Read the frequently asked questions.
What was Harbor PanAgora Dynamic Large Cap Core ETF's closing price on September 29, 2026?
Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.0813 on September 29, 2026.
What were Harbor PanAgora Dynamic Large Cap Core ETF's open, high and low on September 29, 2026?
The open was $28.11, the high was $28.13 and the low was $28.02.
How much did Harbor PanAgora Dynamic Large Cap Core ETF change from the prior close on September 29, 2026?
The change from the prior close was -$0.0792 (-0.28%).
What was Harbor PanAgora Dynamic Large Cap Core ETF's volume on September 29, 2026?
Trading volume was 134,215 shares.
What is the source for Harbor PanAgora Dynamic Large Cap Core ETF's daily prices?
Daily aggregate prices are provided by Polygon.