Daily trading records
Harbor PanAgora Dynamic Large Cap Core ETF Stock Price on September 30, 2026
Direct answer
Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.059 on September 30, 2026.
Get free Harbor PanAgora Dynamic Large Cap Core ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harbor PanAgora Dynamic Large Cap Core ETF's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.57%
From the September 23, 2026 close of $28.2192 to $28.059 on September 30, 2026.
20-session performance
+0.75%
From the September 1, 2026 close of $27.85 to $28.059 on September 30, 2026.
60-session performance
+3.06%
From the July 7, 2026 close of $27.2265 to $28.059 on September 30, 2026.
Verified data
- Open
- $28.245
- High
- $28.2983
- Low
- $28.059
- Close
- $28.059
- Volume
- 74,655
- Prior-close change
- -$0.0223 (-0.08%)
Explore related company data
Read the frequently asked questions.
What was Harbor PanAgora Dynamic Large Cap Core ETF's closing price on September 30, 2026?
Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.059 on September 30, 2026.
What were Harbor PanAgora Dynamic Large Cap Core ETF's open, high and low on September 30, 2026?
The open was $28.245, the high was $28.2983 and the low was $28.059.
How much did Harbor PanAgora Dynamic Large Cap Core ETF change from the prior close on September 30, 2026?
The change from the prior close was -$0.0223 (-0.08%).
What was Harbor PanAgora Dynamic Large Cap Core ETF's volume on September 30, 2026?
Trading volume was 74,655 shares.
What is the source for Harbor PanAgora Dynamic Large Cap Core ETF's daily prices?
Daily aggregate prices are provided by Polygon.