Daily trading records
Harbor PanAgora Dynamic Large Cap Core ETF Stock Price on September 28, 2026
Direct answer
Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.1605 on September 28, 2026.
Get free Harbor PanAgora Dynamic Large Cap Core ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harbor PanAgora Dynamic Large Cap Core ETF's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.22%
From the September 21, 2026 close of $28.5071 to $28.1605 on September 28, 2026.
20-session performance
-0.09%
From the August 28, 2026 close of $28.1866 to $28.1605 on September 28, 2026.
60-session performance
+4.13%
From the July 2, 2026 close of $27.0437 to $28.1605 on September 28, 2026.
Verified data
- Open
- $28.23
- High
- $28.28
- Low
- $28.14
- Close
- $28.1605
- Volume
- 113,385
- Prior-close change
- -$0.1795 (-0.63%)
Explore related company data
Read the frequently asked questions.
What was Harbor PanAgora Dynamic Large Cap Core ETF's closing price on September 28, 2026?
Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.1605 on September 28, 2026.
What were Harbor PanAgora Dynamic Large Cap Core ETF's open, high and low on September 28, 2026?
The open was $28.23, the high was $28.28 and the low was $28.14.
How much did Harbor PanAgora Dynamic Large Cap Core ETF change from the prior close on September 28, 2026?
The change from the prior close was -$0.1795 (-0.63%).
What was Harbor PanAgora Dynamic Large Cap Core ETF's volume on September 28, 2026?
Trading volume was 113,385 shares.
What is the source for Harbor PanAgora Dynamic Large Cap Core ETF's daily prices?
Daily aggregate prices are provided by Polygon.