Daily trading records

Harbor PanAgora Dynamic Large Cap Core ETF Stock Price on September 25, 2026

Direct answer

Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.34 on September 25, 2026.

The open was $28.29, the high was $28.38 and the low was $28.21.
Volume was 62,105. The change from the prior close was +$0.1556 (+0.55%).
Daily aggregate prices are provided by Polygon.

Get free Harbor PanAgora Dynamic Large Cap Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Harbor PanAgora Dynamic Large Cap Core ETF's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.91%

From the September 18, 2026 close of $28.0837 to $28.34 on September 25, 2026.

20-session performance

+0.35%

From the August 27, 2026 close of $28.2414 to $28.34 on September 25, 2026.

60-session performance

+4.52%

From the July 1, 2026 close of $27.1142 to $28.34 on September 25, 2026.

Harbor PanAgora Dynamic Large Cap Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.29$28.38$28.21$28.3462,105+$0.1556 (+0.55%)

Verified data

Open
$28.29
High
$28.38
Low
$28.21
Close
$28.34
Volume
62,105
Prior-close change
+$0.1556 (+0.55%)

Explore related company data

View all available daily prices for Harbor PanAgora Dynamic Large Cap Core ETF.View the previous trading day on September 24, 2026.View the next trading day on September 28, 2026.Return to the Harbor PanAgora Dynamic Large Cap Core ETF company profile.Review Harbor PanAgora Dynamic Large Cap Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Harbor PanAgora Dynamic Large Cap Core ETF's closing price on September 25, 2026?

Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.34 on September 25, 2026.

What were Harbor PanAgora Dynamic Large Cap Core ETF's open, high and low on September 25, 2026?

The open was $28.29, the high was $28.38 and the low was $28.21.

How much did Harbor PanAgora Dynamic Large Cap Core ETF change from the prior close on September 25, 2026?

The change from the prior close was +$0.1556 (+0.55%).

What was Harbor PanAgora Dynamic Large Cap Core ETF's volume on September 25, 2026?

Trading volume was 62,105 shares.

What is the source for Harbor PanAgora Dynamic Large Cap Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.