Daily trading records

Harbor PanAgora Dynamic Large Cap Core ETF Stock Price on September 24, 2026

Direct answer

Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.1844 on September 24, 2026.

The open was $28.04, the high was $28.24 and the low was $28.04.
Volume was 73,232. The change from the prior close was -$0.0348 (-0.12%).
Daily aggregate prices are provided by Polygon.

Get free Harbor PanAgora Dynamic Large Cap Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Harbor PanAgora Dynamic Large Cap Core ETF's price trend and period performance.

The chart connects verified session closes from June 30, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.41%

From the September 17, 2026 close of $28.07 to $28.1844 on September 24, 2026.

20-session performance

+0.38%

From the August 26, 2026 close of $28.0791 to $28.1844 on September 24, 2026.

60-session performance

+3.64%

From the June 30, 2026 close of $27.1937 to $28.1844 on September 24, 2026.

Harbor PanAgora Dynamic Large Cap Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.04$28.24$28.04$28.184473,232-$0.0348 (-0.12%)

Verified data

Open
$28.04
High
$28.24
Low
$28.04
Close
$28.1844
Volume
73,232
Prior-close change
-$0.0348 (-0.12%)

Explore related company data

View all available daily prices for Harbor PanAgora Dynamic Large Cap Core ETF.View the previous trading day on September 23, 2026.View the next trading day on September 25, 2026.Return to the Harbor PanAgora Dynamic Large Cap Core ETF company profile.Review Harbor PanAgora Dynamic Large Cap Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Harbor PanAgora Dynamic Large Cap Core ETF's closing price on September 24, 2026?

Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.1844 on September 24, 2026.

What were Harbor PanAgora Dynamic Large Cap Core ETF's open, high and low on September 24, 2026?

The open was $28.04, the high was $28.24 and the low was $28.04.

How much did Harbor PanAgora Dynamic Large Cap Core ETF change from the prior close on September 24, 2026?

The change from the prior close was -$0.0348 (-0.12%).

What was Harbor PanAgora Dynamic Large Cap Core ETF's volume on September 24, 2026?

Trading volume was 73,232 shares.

What is the source for Harbor PanAgora Dynamic Large Cap Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.