Daily trading records
Harbor PanAgora Dynamic Large Cap Core ETF Stock Price on September 23, 2026
Direct answer
Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.2192 on September 23, 2026.
Get free Harbor PanAgora Dynamic Large Cap Core ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harbor PanAgora Dynamic Large Cap Core ETF's price trend and period performance.
The chart connects verified session closes from June 29, 2026 through September 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.73%
From the September 16, 2026 close of $27.74 to $28.2192 on September 23, 2026.
20-session performance
+0.50%
From the August 25, 2026 close of $28.0787 to $28.2192 on September 23, 2026.
60-session performance
+4.68%
From the June 29, 2026 close of $26.9575 to $28.2192 on September 23, 2026.
Verified data
- Open
- $28.40
- High
- $28.40
- Low
- $28.17
- Close
- $28.2192
- Volume
- 308,817
- Prior-close change
- -$0.2508 (-0.88%)
Explore related company data
Read the frequently asked questions.
What was Harbor PanAgora Dynamic Large Cap Core ETF's closing price on September 23, 2026?
Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.2192 on September 23, 2026.
What were Harbor PanAgora Dynamic Large Cap Core ETF's open, high and low on September 23, 2026?
The open was $28.40, the high was $28.40 and the low was $28.17.
How much did Harbor PanAgora Dynamic Large Cap Core ETF change from the prior close on September 23, 2026?
The change from the prior close was -$0.2508 (-0.88%).
What was Harbor PanAgora Dynamic Large Cap Core ETF's volume on September 23, 2026?
Trading volume was 308,817 shares.
What is the source for Harbor PanAgora Dynamic Large Cap Core ETF's daily prices?
Daily aggregate prices are provided by Polygon.