Daily trading records
Harbor PanAgora Dynamic Large Cap Core ETF Stock Price on September 22, 2026
Direct answer
Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.47 on September 22, 2026.
Get free Harbor PanAgora Dynamic Large Cap Core ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harbor PanAgora Dynamic Large Cap Core ETF's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.19%
From the September 15, 2026 close of $27.86 to $28.47 on September 22, 2026.
20-session performance
+1.71%
From the August 24, 2026 close of $27.9906 to $28.47 on September 22, 2026.
60-session performance
+6.82%
From the June 26, 2026 close of $26.652 to $28.47 on September 22, 2026.
Verified data
- Open
- $28.57
- High
- $28.57
- Low
- $28.41
- Close
- $28.47
- Volume
- 670,382
- Prior-close change
- -$0.0371 (-0.13%)
Explore related company data
Read the frequently asked questions.
What was Harbor PanAgora Dynamic Large Cap Core ETF's closing price on September 22, 2026?
Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.47 on September 22, 2026.
What were Harbor PanAgora Dynamic Large Cap Core ETF's open, high and low on September 22, 2026?
The open was $28.57, the high was $28.57 and the low was $28.41.
How much did Harbor PanAgora Dynamic Large Cap Core ETF change from the prior close on September 22, 2026?
The change from the prior close was -$0.0371 (-0.13%).
What was Harbor PanAgora Dynamic Large Cap Core ETF's volume on September 22, 2026?
Trading volume was 670,382 shares.
What is the source for Harbor PanAgora Dynamic Large Cap Core ETF's daily prices?
Daily aggregate prices are provided by Polygon.