Daily trading records

Harbor PanAgora Dynamic Large Cap Core ETF Stock Price on September 21, 2026

Direct answer

Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.5071 on September 21, 2026.

The open was $28.16, the high was $28.55 and the low was $28.16.
Volume was 24,489. The change from the prior close was +$0.4234 (+1.51%).
Daily aggregate prices are provided by Polygon.

Get free Harbor PanAgora Dynamic Large Cap Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Harbor PanAgora Dynamic Large Cap Core ETF's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.88%

From the September 14, 2026 close of $27.98 to $28.5071 on September 21, 2026.

20-session performance

+1.61%

From the August 21, 2026 close of $28.0566 to $28.5071 on September 21, 2026.

60-session performance

+6.96%

From the June 25, 2026 close of $26.6525 to $28.5071 on September 21, 2026.

Harbor PanAgora Dynamic Large Cap Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.16$28.55$28.16$28.507124,489+$0.4234 (+1.51%)

Verified data

Open
$28.16
High
$28.55
Low
$28.16
Close
$28.5071
Volume
24,489
Prior-close change
+$0.4234 (+1.51%)

Explore related company data

View all available daily prices for Harbor PanAgora Dynamic Large Cap Core ETF.View the previous trading day on September 18, 2026.View the next trading day on September 22, 2026.Return to the Harbor PanAgora Dynamic Large Cap Core ETF company profile.Review Harbor PanAgora Dynamic Large Cap Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Harbor PanAgora Dynamic Large Cap Core ETF's closing price on September 21, 2026?

Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.5071 on September 21, 2026.

What were Harbor PanAgora Dynamic Large Cap Core ETF's open, high and low on September 21, 2026?

The open was $28.16, the high was $28.55 and the low was $28.16.

How much did Harbor PanAgora Dynamic Large Cap Core ETF change from the prior close on September 21, 2026?

The change from the prior close was +$0.4234 (+1.51%).

What was Harbor PanAgora Dynamic Large Cap Core ETF's volume on September 21, 2026?

Trading volume was 24,489 shares.

What is the source for Harbor PanAgora Dynamic Large Cap Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.