Daily trading records
Harbor PanAgora Dynamic Large Cap Core ETF Stock Price on September 18, 2026
Direct answer
Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.0837 on September 18, 2026.
Get free Harbor PanAgora Dynamic Large Cap Core ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harbor PanAgora Dynamic Large Cap Core ETF's price trend and period performance.
The chart connects verified session closes from June 24, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.23%
From the September 11, 2026 close of $28.149 to $28.0837 on September 18, 2026.
20-session performance
+0.53%
From the August 20, 2026 close of $27.9361 to $28.0837 on September 18, 2026.
60-session performance
+5.22%
From the June 24, 2026 close of $26.69 to $28.0837 on September 18, 2026.
Verified data
- Open
- $28.1086
- High
- $28.1086
- Low
- $27.98
- Close
- $28.0837
- Volume
- 9,676
- Prior-close change
- +$0.0137 (+0.05%)
Explore related company data
Read the frequently asked questions.
What was Harbor PanAgora Dynamic Large Cap Core ETF's closing price on September 18, 2026?
Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.0837 on September 18, 2026.
What were Harbor PanAgora Dynamic Large Cap Core ETF's open, high and low on September 18, 2026?
The open was $28.1086, the high was $28.1086 and the low was $27.98.
How much did Harbor PanAgora Dynamic Large Cap Core ETF change from the prior close on September 18, 2026?
The change from the prior close was +$0.0137 (+0.05%).
What was Harbor PanAgora Dynamic Large Cap Core ETF's volume on September 18, 2026?
Trading volume was 9,676 shares.
What is the source for Harbor PanAgora Dynamic Large Cap Core ETF's daily prices?
Daily aggregate prices are provided by Polygon.