Daily trading records

Harbor PanAgora Dynamic Large Cap Core ETF Stock Price on October 5, 2026

Direct answer

Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.5128 on October 5, 2026.

The open was $28.38, the high was $28.60 and the low was $28.38.
Volume was 12,093. The change from the prior close was +$0.2228 (+0.79%).
Daily aggregate prices are provided by Polygon.

Get free Harbor PanAgora Dynamic Large Cap Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Harbor PanAgora Dynamic Large Cap Core ETF's price trend and period performance.

The chart connects verified session closes from July 10, 2026 through October 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.25%

From the September 28, 2026 close of $28.1605 to $28.5128 on October 5, 2026.

20-session performance

+0.78%

From the September 4, 2026 close of $28.2924 to $28.5128 on October 5, 2026.

60-session performance

+3.47%

From the July 10, 2026 close of $27.5575 to $28.5128 on October 5, 2026.

Harbor PanAgora Dynamic Large Cap Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.38$28.60$28.38$28.512812,093+$0.2228 (+0.79%)

Verified data

Open
$28.38
High
$28.60
Low
$28.38
Close
$28.5128
Volume
12,093
Prior-close change
+$0.2228 (+0.79%)

Explore related company data

View all available daily prices for Harbor PanAgora Dynamic Large Cap Core ETF.View the previous trading day on October 2, 2026.View the next trading day on October 6, 2026.Return to the Harbor PanAgora Dynamic Large Cap Core ETF company profile.Review Harbor PanAgora Dynamic Large Cap Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Harbor PanAgora Dynamic Large Cap Core ETF's closing price on October 5, 2026?

Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.5128 on October 5, 2026.

What were Harbor PanAgora Dynamic Large Cap Core ETF's open, high and low on October 5, 2026?

The open was $28.38, the high was $28.60 and the low was $28.38.

How much did Harbor PanAgora Dynamic Large Cap Core ETF change from the prior close on October 5, 2026?

The change from the prior close was +$0.2228 (+0.79%).

What was Harbor PanAgora Dynamic Large Cap Core ETF's volume on October 5, 2026?

Trading volume was 12,093 shares.

What is the source for Harbor PanAgora Dynamic Large Cap Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.