Daily trading records

Harbor PanAgora Dynamic Large Cap Core ETF Stock Price on August 7, 2026

Direct answer

Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.4322 on August 7, 2026.

The open was $28.445, the high was $28.455 and the low was $28.3899.
Volume was 12,382. The change from the prior close was +$0.1457 (+0.52%).
Daily aggregate prices are provided by Polygon.

Get free Harbor PanAgora Dynamic Large Cap Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Harbor PanAgora Dynamic Large Cap Core ETF's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.95%

From the July 31, 2026 close of $27.6163 to $28.4322 on August 7, 2026.

20-session performance

+3.17%

From the July 10, 2026 close of $27.5575 to $28.4322 on August 7, 2026.

60-session performance

+6.72%

From the May 12, 2026 close of $26.6425 to $28.4322 on August 7, 2026.

Harbor PanAgora Dynamic Large Cap Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.445$28.455$28.3899$28.432212,382+$0.1457 (+0.52%)

Verified data

Open
$28.445
High
$28.455
Low
$28.3899
Close
$28.4322
Volume
12,382
Prior-close change
+$0.1457 (+0.52%)

Explore related company data

View all available daily prices for Harbor PanAgora Dynamic Large Cap Core ETF.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Harbor PanAgora Dynamic Large Cap Core ETF company profile.Review Harbor PanAgora Dynamic Large Cap Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Harbor PanAgora Dynamic Large Cap Core ETF's closing price on August 7, 2026?

Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.4322 on August 7, 2026.

What were Harbor PanAgora Dynamic Large Cap Core ETF's open, high and low on August 7, 2026?

The open was $28.445, the high was $28.455 and the low was $28.3899.

How much did Harbor PanAgora Dynamic Large Cap Core ETF change from the prior close on August 7, 2026?

The change from the prior close was +$0.1457 (+0.52%).

What was Harbor PanAgora Dynamic Large Cap Core ETF's volume on August 7, 2026?

Trading volume was 12,382 shares.

What is the source for Harbor PanAgora Dynamic Large Cap Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.