Daily trading records

Harbor PanAgora Dynamic Large Cap Core ETF Stock Price on October 12, 2026

Direct answer

Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.66 on October 12, 2026.

The open was $28.69, the high was $28.69 and the low was $28.65.
Volume was 15,120. The change from the prior close was -$0.03 (-0.10%).
Daily aggregate prices are provided by Polygon.

Get free Harbor PanAgora Dynamic Large Cap Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Harbor PanAgora Dynamic Large Cap Core ETF's price trend and period performance.

The chart connects verified session closes from July 17, 2026 through October 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.52%

From the October 5, 2026 close of $28.5128 to $28.66 on October 12, 2026.

20-session performance

+2.43%

From the September 14, 2026 close of $27.98 to $28.66 on October 12, 2026.

60-session performance

+4.96%

From the July 17, 2026 close of $27.3067 to $28.66 on October 12, 2026.

Harbor PanAgora Dynamic Large Cap Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.69$28.69$28.65$28.6615,120-$0.03 (-0.10%)

Verified data

Open
$28.69
High
$28.69
Low
$28.65
Close
$28.66
Volume
15,120
Prior-close change
-$0.03 (-0.10%)

Explore related company data

View all available daily prices for Harbor PanAgora Dynamic Large Cap Core ETF.View the previous trading day on October 9, 2026.View the next trading day on October 13, 2026.Return to the Harbor PanAgora Dynamic Large Cap Core ETF company profile.Review Harbor PanAgora Dynamic Large Cap Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Harbor PanAgora Dynamic Large Cap Core ETF's closing price on October 12, 2026?

Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.66 on October 12, 2026.

What were Harbor PanAgora Dynamic Large Cap Core ETF's open, high and low on October 12, 2026?

The open was $28.69, the high was $28.69 and the low was $28.65.

How much did Harbor PanAgora Dynamic Large Cap Core ETF change from the prior close on October 12, 2026?

The change from the prior close was -$0.03 (-0.10%).

What was Harbor PanAgora Dynamic Large Cap Core ETF's volume on October 12, 2026?

Trading volume was 15,120 shares.

What is the source for Harbor PanAgora Dynamic Large Cap Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.