Daily trading records
Harbor PanAgora Dynamic Large Cap Core ETF Stock Price on July 31, 2026
Direct answer
Harbor PanAgora Dynamic Large Cap Core ETF closed at $27.6163 on July 31, 2026.
Get free Harbor PanAgora Dynamic Large Cap Core ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harbor PanAgora Dynamic Large Cap Core ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.47%
From the July 24, 2026 close of $27.2159 to $27.6163 on July 31, 2026.
20-session performance
+2.12%
From the July 2, 2026 close of $27.0437 to $27.6163 on July 31, 2026.
60-session performance
+5.46%
From the May 5, 2026 close of $26.1874 to $27.6163 on July 31, 2026.
Verified data
- Open
- $27.45
- High
- $27.6163
- Low
- $27.4151
- Close
- $27.6163
- Volume
- 9,433
- Prior-close change
- +$0.2228 (+0.81%)
Explore related company data
Read the frequently asked questions.
What was Harbor PanAgora Dynamic Large Cap Core ETF's closing price on July 31, 2026?
Harbor PanAgora Dynamic Large Cap Core ETF closed at $27.6163 on July 31, 2026.
What were Harbor PanAgora Dynamic Large Cap Core ETF's open, high and low on July 31, 2026?
The open was $27.45, the high was $27.6163 and the low was $27.4151.
How much did Harbor PanAgora Dynamic Large Cap Core ETF change from the prior close on July 31, 2026?
The change from the prior close was +$0.2228 (+0.81%).
What was Harbor PanAgora Dynamic Large Cap Core ETF's volume on July 31, 2026?
Trading volume was 9,433 shares.
What is the source for Harbor PanAgora Dynamic Large Cap Core ETF's daily prices?
Daily aggregate prices are provided by Polygon.