Daily trading records
Harbor PanAgora Dynamic Large Cap Core ETF Stock Price on August 5, 2026
Direct answer
Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.3956 on August 5, 2026.
Get free Harbor PanAgora Dynamic Large Cap Core ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harbor PanAgora Dynamic Large Cap Core ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.21%
From the July 29, 2026 close of $26.9895 to $28.3956 on August 5, 2026.
20-session performance
+4.37%
From the July 8, 2026 close of $27.2061 to $28.3956 on August 5, 2026.
60-session performance
+6.69%
From the May 8, 2026 close of $26.6139 to $28.3956 on August 5, 2026.
Verified data
- Open
- $28.56
- High
- $28.56
- Low
- $28.395
- Close
- $28.3956
- Volume
- 6,812
- Prior-close change
- +$0.0172 (+0.06%)
Explore related company data
Read the frequently asked questions.
What was Harbor PanAgora Dynamic Large Cap Core ETF's closing price on August 5, 2026?
Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.3956 on August 5, 2026.
What were Harbor PanAgora Dynamic Large Cap Core ETF's open, high and low on August 5, 2026?
The open was $28.56, the high was $28.56 and the low was $28.395.
How much did Harbor PanAgora Dynamic Large Cap Core ETF change from the prior close on August 5, 2026?
The change from the prior close was +$0.0172 (+0.06%).
What was Harbor PanAgora Dynamic Large Cap Core ETF's volume on August 5, 2026?
Trading volume was 6,812 shares.
What is the source for Harbor PanAgora Dynamic Large Cap Core ETF's daily prices?
Daily aggregate prices are provided by Polygon.