Daily trading records
Harbor PanAgora Dynamic Large Cap Core ETF Stock Price on August 21, 2026
Direct answer
Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.0566 on August 21, 2026.
Get free Harbor PanAgora Dynamic Large Cap Core ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harbor PanAgora Dynamic Large Cap Core ETF's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.73%
From the August 14, 2026 close of $28.5518 to $28.0566 on August 21, 2026.
20-session performance
+3.09%
From the July 24, 2026 close of $27.2159 to $28.0566 on August 21, 2026.
60-session performance
+3.61%
From the May 27, 2026 close of $27.08 to $28.0566 on August 21, 2026.
Verified data
- Open
- $28.15
- High
- $28.15
- Low
- $28.0299
- Close
- $28.0566
- Volume
- 40,915
- Prior-close change
- +$0.1205 (+0.43%)
Explore related company data
Read the frequently asked questions.
What was Harbor PanAgora Dynamic Large Cap Core ETF's closing price on August 21, 2026?
Harbor PanAgora Dynamic Large Cap Core ETF closed at $28.0566 on August 21, 2026.
What were Harbor PanAgora Dynamic Large Cap Core ETF's open, high and low on August 21, 2026?
The open was $28.15, the high was $28.15 and the low was $28.0299.
How much did Harbor PanAgora Dynamic Large Cap Core ETF change from the prior close on August 21, 2026?
The change from the prior close was +$0.1205 (+0.43%).
What was Harbor PanAgora Dynamic Large Cap Core ETF's volume on August 21, 2026?
Trading volume was 40,915 shares.
What is the source for Harbor PanAgora Dynamic Large Cap Core ETF's daily prices?
Daily aggregate prices are provided by Polygon.