Daily trading records

Harbor PanAgora Dynamic Large Cap Core ETF Stock Price on July 14, 2026

Direct answer

Harbor PanAgora Dynamic Large Cap Core ETF closed at $27.5431 on July 14, 2026.

The open was $27.49, the high was $27.545 and the low was $27.49.
Volume was 12,992. The change from the prior close was +$0.1582 (+0.58%).
Daily aggregate prices are provided by Polygon.

Get free Harbor PanAgora Dynamic Large Cap Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Harbor PanAgora Dynamic Large Cap Core ETF's price trend and period performance.

The chart connects verified session closes from April 16, 2026 through July 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.16%

From the July 7, 2026 close of $27.2265 to $27.5431 on July 14, 2026.

20-session performance

+2.54%

From the June 12, 2026 close of $26.86 to $27.5431 on July 14, 2026.

60-session performance

+8.78%

From the April 16, 2026 close of $25.32 to $27.5431 on July 14, 2026.

Harbor PanAgora Dynamic Large Cap Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$27.49$27.545$27.49$27.543112,992+$0.1582 (+0.58%)

Verified data

Open
$27.49
High
$27.545
Low
$27.49
Close
$27.5431
Volume
12,992
Prior-close change
+$0.1582 (+0.58%)

Explore related company data

View all available daily prices for Harbor PanAgora Dynamic Large Cap Core ETF.View the previous trading day on July 13, 2026.View the next trading day on July 15, 2026.Return to the Harbor PanAgora Dynamic Large Cap Core ETF company profile.Review Harbor PanAgora Dynamic Large Cap Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Harbor PanAgora Dynamic Large Cap Core ETF's closing price on July 14, 2026?

Harbor PanAgora Dynamic Large Cap Core ETF closed at $27.5431 on July 14, 2026.

What were Harbor PanAgora Dynamic Large Cap Core ETF's open, high and low on July 14, 2026?

The open was $27.49, the high was $27.545 and the low was $27.49.

How much did Harbor PanAgora Dynamic Large Cap Core ETF change from the prior close on July 14, 2026?

The change from the prior close was +$0.1582 (+0.58%).

What was Harbor PanAgora Dynamic Large Cap Core ETF's volume on July 14, 2026?

Trading volume was 12,992 shares.

What is the source for Harbor PanAgora Dynamic Large Cap Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.