Daily trading records
Harbor PanAgora Dynamic Large Cap Core ETF Stock Price on July 22, 2026
Direct answer
Harbor PanAgora Dynamic Large Cap Core ETF closed at $27.5313 on July 22, 2026.
Get free Harbor PanAgora Dynamic Large Cap Core ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harbor PanAgora Dynamic Large Cap Core ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.50%
From the July 15, 2026 close of $27.6694 to $27.5313 on July 22, 2026.
20-session performance
+2.91%
From the June 23, 2026 close of $26.7523 to $27.5313 on July 22, 2026.
60-session performance
+6.81%
From the April 24, 2026 close of $25.7748 to $27.5313 on July 22, 2026.
Verified data
- Open
- $27.5305
- High
- $27.61
- Low
- $27.495
- Close
- $27.5313
- Volume
- 14,243
- Prior-close change
- +$0.0149 (+0.05%)
Explore related company data
Read the frequently asked questions.
What was Harbor PanAgora Dynamic Large Cap Core ETF's closing price on July 22, 2026?
Harbor PanAgora Dynamic Large Cap Core ETF closed at $27.5313 on July 22, 2026.
What were Harbor PanAgora Dynamic Large Cap Core ETF's open, high and low on July 22, 2026?
The open was $27.5305, the high was $27.61 and the low was $27.495.
How much did Harbor PanAgora Dynamic Large Cap Core ETF change from the prior close on July 22, 2026?
The change from the prior close was +$0.0149 (+0.05%).
What was Harbor PanAgora Dynamic Large Cap Core ETF's volume on July 22, 2026?
Trading volume was 14,243 shares.
What is the source for Harbor PanAgora Dynamic Large Cap Core ETF's daily prices?
Daily aggregate prices are provided by Polygon.