Daily trading records

Defiance Daily Target 2X Long IONQ ETF Stock Price on July 28, 2026

Direct answer

Defiance Daily Target 2X Long IONQ ETF closed at $19.13 on July 28, 2026.

The open was $19.50, the high was $19.7576 and the low was $17.01.
Volume was 1,668,485. The change from the prior close was -$2.46 (-11.39%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2X Long IONQ ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2X Long IONQ ETF's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-10.69%

From the July 21, 2026 close of $21.42 to $19.13 on July 28, 2026.

20-session performance

-63.18%

From the June 29, 2026 close of $51.95 to $19.13 on July 28, 2026.

60-session performance

-58.19%

From the April 30, 2026 close of $45.76 to $19.13 on July 28, 2026.

Defiance Daily Target 2X Long IONQ ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$19.50$19.7576$17.01$19.131,668,485-$2.46 (-11.39%)

Verified data

Open
$19.50
High
$19.7576
Low
$17.01
Close
$19.13
Volume
1,668,485
Prior-close change
-$2.46 (-11.39%)

Explore related company data

View all available daily prices for Defiance Daily Target 2X Long IONQ ETF.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Defiance Daily Target 2X Long IONQ ETF company profile.Review Defiance Daily Target 2X Long IONQ ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2X Long IONQ ETF's closing price on July 28, 2026?

Defiance Daily Target 2X Long IONQ ETF closed at $19.13 on July 28, 2026.

What were Defiance Daily Target 2X Long IONQ ETF's open, high and low on July 28, 2026?

The open was $19.50, the high was $19.7576 and the low was $17.01.

How much did Defiance Daily Target 2X Long IONQ ETF change from the prior close on July 28, 2026?

The change from the prior close was -$2.46 (-11.39%).

What was Defiance Daily Target 2X Long IONQ ETF's volume on July 28, 2026?

Trading volume was 1,668,485 shares.

What is the source for Defiance Daily Target 2X Long IONQ ETF's daily prices?

Daily aggregate prices are provided by Polygon.