Daily trading records
Defiance Daily Target 2X Long IONQ ETF Stock Price on July 29, 2026
Direct answer
Defiance Daily Target 2X Long IONQ ETF closed at $16.99 on July 29, 2026.
Get free Defiance Daily Target 2X Long IONQ ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Daily Target 2X Long IONQ ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.76%
From the July 22, 2026 close of $20.41 to $16.99 on July 29, 2026.
20-session performance
-66.59%
From the June 30, 2026 close of $50.85 to $16.99 on July 29, 2026.
60-session performance
-64.38%
From the May 1, 2026 close of $47.70 to $16.99 on July 29, 2026.
Verified data
- Open
- $18.75
- High
- $19.54
- Low
- $16.795
- Close
- $16.99
- Volume
- 1,810,388
- Prior-close change
- -$2.14 (-11.19%)
Explore related company data
Read the frequently asked questions.
What was Defiance Daily Target 2X Long IONQ ETF's closing price on July 29, 2026?
Defiance Daily Target 2X Long IONQ ETF closed at $16.99 on July 29, 2026.
What were Defiance Daily Target 2X Long IONQ ETF's open, high and low on July 29, 2026?
The open was $18.75, the high was $19.54 and the low was $16.795.
How much did Defiance Daily Target 2X Long IONQ ETF change from the prior close on July 29, 2026?
The change from the prior close was -$2.14 (-11.19%).
What was Defiance Daily Target 2X Long IONQ ETF's volume on July 29, 2026?
Trading volume was 1,810,388 shares.
What is the source for Defiance Daily Target 2X Long IONQ ETF's daily prices?
Daily aggregate prices are provided by Polygon.