Daily trading records

Intelligent Protection Management Stock Price on August 18, 2026

Direct answer

Intelligent Protection Management closed at $1.90 on August 18, 2026.

The open was $1.895, the high was $1.90 and the low was $1.85.
Volume was 2,255. The change from the prior close was -$0.015 (-0.78%).
Daily aggregate prices are provided by Polygon.

Get free Intelligent Protection Management email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Intelligent Protection Management's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through August 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.04%

From the August 11, 2026 close of $1.92 to $1.90 on August 18, 2026.

20-session performance

+5.56%

From the July 21, 2026 close of $1.80 to $1.90 on August 18, 2026.

60-session performance

-3.55%

From the May 21, 2026 close of $1.97 to $1.90 on August 18, 2026.

Intelligent Protection Management Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.895$1.90$1.85$1.902,255-$0.015 (-0.78%)

Verified data

Open
$1.895
High
$1.90
Low
$1.85
Close
$1.90
Volume
2,255
Prior-close change
-$0.015 (-0.78%)

Explore related company data

View all available daily prices for Intelligent Protection Management.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Intelligent Protection Management company profile.Review Intelligent Protection Management valuation and profitability metrics.Review Intelligent Protection Management analyst price targets.

Read the frequently asked questions.

What was Intelligent Protection Management's closing price on August 18, 2026?

Intelligent Protection Management closed at $1.90 on August 18, 2026.

What were Intelligent Protection Management's open, high and low on August 18, 2026?

The open was $1.895, the high was $1.90 and the low was $1.85.

How much did Intelligent Protection Management change from the prior close on August 18, 2026?

The change from the prior close was -$0.015 (-0.78%).

What was Intelligent Protection Management's volume on August 18, 2026?

Trading volume was 2,255 shares.

What is the source for Intelligent Protection Management's daily prices?

Daily aggregate prices are provided by Polygon.