Daily trading records
Intelligent Protection Management Stock Price on August 19, 2026
Direct answer
Intelligent Protection Management closed at $1.95 on August 19, 2026.
Get free Intelligent Protection Management email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Protection Management's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.89%
From the August 12, 2026 close of $1.9138 to $1.95 on August 19, 2026.
20-session performance
+8.33%
From the July 22, 2026 close of $1.80 to $1.95 on August 19, 2026.
60-session performance
-2.01%
From the May 22, 2026 close of $1.99 to $1.95 on August 19, 2026.
Verified data
- Open
- $1.8201
- High
- $2.00
- Low
- $1.8201
- Close
- $1.95
- Volume
- 9,886
- Prior-close change
- +$0.05 (+2.63%)
Explore related company data
Read the frequently asked questions.
What was Intelligent Protection Management's closing price on August 19, 2026?
Intelligent Protection Management closed at $1.95 on August 19, 2026.
What were Intelligent Protection Management's open, high and low on August 19, 2026?
The open was $1.8201, the high was $2.00 and the low was $1.8201.
How much did Intelligent Protection Management change from the prior close on August 19, 2026?
The change from the prior close was +$0.05 (+2.63%).
What was Intelligent Protection Management's volume on August 19, 2026?
Trading volume was 9,886 shares.
What is the source for Intelligent Protection Management's daily prices?
Daily aggregate prices are provided by Polygon.