Daily trading records
Intelligent Protection Management Stock Price on August 20, 2026
Direct answer
Intelligent Protection Management closed at $1.875 on August 20, 2026.
Get free Intelligent Protection Management email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Protection Management's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.27%
From the August 13, 2026 close of $1.87 to $1.875 on August 20, 2026.
20-session performance
+5.63%
From the July 23, 2026 close of $1.775 to $1.875 on August 20, 2026.
60-session performance
-2.34%
From the May 26, 2026 close of $1.92 to $1.875 on August 20, 2026.
Verified data
- Open
- $1.908
- High
- $1.9355
- Low
- $1.875
- Close
- $1.875
- Volume
- 2,848
- Prior-close change
- -$0.075 (-3.85%)
Explore related company data
Read the frequently asked questions.
What was Intelligent Protection Management's closing price on August 20, 2026?
Intelligent Protection Management closed at $1.875 on August 20, 2026.
What were Intelligent Protection Management's open, high and low on August 20, 2026?
The open was $1.908, the high was $1.9355 and the low was $1.875.
How much did Intelligent Protection Management change from the prior close on August 20, 2026?
The change from the prior close was -$0.075 (-3.85%).
What was Intelligent Protection Management's volume on August 20, 2026?
Trading volume was 2,848 shares.
What is the source for Intelligent Protection Management's daily prices?
Daily aggregate prices are provided by Polygon.