Daily trading records

iPower Stock Price on June 18, 2026

Direct answer

iPower closed at $22.95 on June 18, 2026.

The open was $22.50, the high was $23.04 and the low was $20.25.
Volume was 30,314. The change from the prior close was +$0.45 (+2.00%).
Daily aggregate prices are provided by Polygon.

Get free iPower email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iPower's price trend and period performance.

The chart connects verified session closes from March 24, 2026 through June 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-20.81%

From the June 11, 2026 close of $28.98 to $22.95 on June 18, 2026.

20-session performance

-45.04%

From the May 20, 2026 close of $41.76 to $22.95 on June 18, 2026.

60-session performance

-79.83%

From the March 24, 2026 close of $113.76 to $22.95 on June 18, 2026.

iPower Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.50$23.04$20.25$22.9530,314+$0.45 (+2.00%)

Verified data

Open
$22.50
High
$23.04
Low
$20.25
Close
$22.95
Volume
30,314
Prior-close change
+$0.45 (+2.00%)

Explore related company data

View all available daily prices for iPower.View the previous trading day on June 17, 2026.View the next trading day on June 22, 2026.Return to the iPower company profile.Review iPower valuation and profitability metrics.

Read the frequently asked questions.

What was iPower's closing price on June 18, 2026?

iPower closed at $22.95 on June 18, 2026.

What were iPower's open, high and low on June 18, 2026?

The open was $22.50, the high was $23.04 and the low was $20.25.

How much did iPower change from the prior close on June 18, 2026?

The change from the prior close was +$0.45 (+2.00%).

What was iPower's volume on June 18, 2026?

Trading volume was 30,314 shares.

What is the source for iPower's daily prices?

Daily aggregate prices are provided by Polygon.