Daily trading records

iPower Stock Price on June 22, 2026

Direct answer

iPower closed at $21.87 on June 22, 2026.

The open was $22.23, the high was $22.41 and the low was $21.60.
Volume was 11,789. The change from the prior close was -$1.08 (-4.71%).
Daily aggregate prices are provided by Polygon.

Get free iPower email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iPower's price trend and period performance.

The chart connects verified session closes from March 25, 2026 through June 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-20.07%

From the June 12, 2026 close of $27.36 to $21.87 on June 22, 2026.

20-session performance

-39.74%

From the May 21, 2026 close of $36.2952 to $21.87 on June 22, 2026.

60-session performance

-80.15%

From the March 25, 2026 close of $110.16 to $21.87 on June 22, 2026.

iPower Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.23$22.41$21.60$21.8711,789-$1.08 (-4.71%)

Verified data

Open
$22.23
High
$22.41
Low
$21.60
Close
$21.87
Volume
11,789
Prior-close change
-$1.08 (-4.71%)

Explore related company data

View all available daily prices for iPower.View the previous trading day on June 18, 2026.View the next trading day on June 23, 2026.Return to the iPower company profile.Review iPower valuation and profitability metrics.

Read the frequently asked questions.

What was iPower's closing price on June 22, 2026?

iPower closed at $21.87 on June 22, 2026.

What were iPower's open, high and low on June 22, 2026?

The open was $22.23, the high was $22.41 and the low was $21.60.

How much did iPower change from the prior close on June 22, 2026?

The change from the prior close was -$1.08 (-4.71%).

What was iPower's volume on June 22, 2026?

Trading volume was 11,789 shares.

What is the source for iPower's daily prices?

Daily aggregate prices are provided by Polygon.