Daily trading records

iPower Stock Price on July 16, 2026

Direct answer

iPower closed at $8.5518 on July 16, 2026.

The open was $9.00, the high was $9.00 and the low was $8.3709.
Volume was 16,584. The change from the prior close was -$0.3573 (-4.01%).
Daily aggregate prices are provided by Polygon.

Get free iPower email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iPower's price trend and period performance.

The chart connects verified session closes from April 20, 2026 through July 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-42.06%

From the July 9, 2026 close of $14.76 to $8.5518 on July 16, 2026.

20-session performance

-64.94%

From the June 16, 2026 close of $24.39 to $8.5518 on July 16, 2026.

60-session performance

-88.79%

From the April 20, 2026 close of $76.32 to $8.5518 on July 16, 2026.

iPower Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.00$9.00$8.3709$8.551816,584-$0.3573 (-4.01%)

Verified data

Open
$9.00
High
$9.00
Low
$8.3709
Close
$8.5518
Volume
16,584
Prior-close change
-$0.3573 (-4.01%)

Explore related company data

View all available daily prices for iPower.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the iPower company profile.Review iPower valuation and profitability metrics.

Read the frequently asked questions.

What was iPower's closing price on July 16, 2026?

iPower closed at $8.5518 on July 16, 2026.

What were iPower's open, high and low on July 16, 2026?

The open was $9.00, the high was $9.00 and the low was $8.3709.

How much did iPower change from the prior close on July 16, 2026?

The change from the prior close was -$0.3573 (-4.01%).

What was iPower's volume on July 16, 2026?

Trading volume was 16,584 shares.

What is the source for iPower's daily prices?

Daily aggregate prices are provided by Polygon.