Daily trading records
iPower Stock Price on July 17, 2026
Direct answer
iPower closed at $8.5509 on July 17, 2026.
The open was $8.5347, the high was $9.1791 and the low was $7.6599.
Volume was 20,176. The change from the prior close was -$0.0009 (-0.01%).
Get free iPower email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iPower's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-37.90%
From the July 10, 2026 close of $13.77 to $8.5509 on July 17, 2026.
20-session performance
-62.00%
From the June 17, 2026 close of $22.50 to $8.5509 on July 17, 2026.
60-session performance
-88.12%
From the April 21, 2026 close of $72.00 to $8.5509 on July 17, 2026.
Verified data
- Open
- $8.5347
- High
- $9.1791
- Low
- $7.6599
- Close
- $8.5509
- Volume
- 20,176
- Prior-close change
- -$0.0009 (-0.01%)
Explore related company data
Read the frequently asked questions.
What was iPower's closing price on July 17, 2026?
iPower closed at $8.5509 on July 17, 2026.
What were iPower's open, high and low on July 17, 2026?
The open was $8.5347, the high was $9.1791 and the low was $7.6599.
How much did iPower change from the prior close on July 17, 2026?
The change from the prior close was -$0.0009 (-0.01%).
What was iPower's volume on July 17, 2026?
Trading volume was 20,176 shares.
What is the source for iPower's daily prices?
Daily aggregate prices are provided by Polygon.