Daily trading records

iPower Stock Price on July 20, 2026

Direct answer

iPower closed at $8.091 on July 20, 2026.

The open was $8.4204, the high was $8.8988 and the low was $8.0316.
Volume was 16,358. The change from the prior close was -$0.4599 (-5.38%).
Daily aggregate prices are provided by Polygon.

Get free iPower email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iPower's price trend and period performance.

The chart connects verified session closes from April 22, 2026 through July 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-25.70%

From the July 13, 2026 close of $10.89 to $8.091 on July 20, 2026.

20-session performance

-64.75%

From the June 18, 2026 close of $22.95 to $8.091 on July 20, 2026.

60-session performance

-89.97%

From the April 22, 2026 close of $80.64 to $8.091 on July 20, 2026.

iPower Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$8.4204$8.8988$8.0316$8.09116,358-$0.4599 (-5.38%)

Verified data

Open
$8.4204
High
$8.8988
Low
$8.0316
Close
$8.091
Volume
16,358
Prior-close change
-$0.4599 (-5.38%)

Explore related company data

View all available daily prices for iPower.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the iPower company profile.Review iPower valuation and profitability metrics.

Read the frequently asked questions.

What was iPower's closing price on July 20, 2026?

iPower closed at $8.091 on July 20, 2026.

What were iPower's open, high and low on July 20, 2026?

The open was $8.4204, the high was $8.8988 and the low was $8.0316.

How much did iPower change from the prior close on July 20, 2026?

The change from the prior close was -$0.4599 (-5.38%).

What was iPower's volume on July 20, 2026?

Trading volume was 16,358 shares.

What is the source for iPower's daily prices?

Daily aggregate prices are provided by Polygon.